일자	종가	등락	등락률(%)	거래량
08/26	126,000	0	0.00%	9,673
08/23	126,000	500	0.40%	6,286
08/22	125,500	200	0.16%	11,439
08/21	125,300	1600	1.29%	9,678
08/20	123,700	1700	1.39%	28,845
08/19	122,000	300	0.25%	14,596
08/16	121,700	3500	2.96%	27,431
08/14	118,200	100	0.08%	11,232
08/13	118,100	800	0.68%	12,706
08/12	117,300	4500	3.99%	20,382