일자	종가	등락	등락률(%)	거래량
08/27	57,500	0	0.00%	120
08/26	57,500	0	0.00%	1
08/23	57,500	400	0.70%	1
08/22	57,100	400	-0.70%	36
08/21	57,500	0	0.00%	3
08/20	57,500	0	0.00%	4
08/19	57,500	100	-0.17%	213
08/16	57,600	0	0.00%	8
08/14	57,600	0	0.00%	49
08/13	57,600	300	0.52%	10