일자	종가	등락	등락률(%)	거래량
08/27	5,990	40	0.67%	9,442
08/26	5,950	30	0.51%	1,625
08/23	5,920	80	1.37%	7,057
08/22	5,840	30	-0.51%	3,276
08/21	5,870	0	0.00%	3,305
08/20	5,870	50	0.86%	4,529
08/19	5,820	20	-0.34%	2,165
08/16	5,840	40	-0.68%	8,119
08/14	5,880	30	0.51%	2,364
08/13	5,850	10	0.17%	4,132