일자	종가	등락	등락률(%)	거래량
08/28	15,850	110	0.70%	73,709
08/27	15,740	100	0.64%	57,817
08/26	15,640	110	0.71%	51,637
08/23	15,530	60	0.39%	49,202
08/22	15,470	150	-0.96%	30,623
08/21	15,620	160	1.03%	83,690
08/20	15,460	0	0.00%	44,110
08/19	15,460	140	0.91%	46,988
08/16	15,320	420	-2.67%	77,219
08/14	15,740	150	0.96%	76,259