일자	종가	등락	등락률(%)	거래량
08/28	892	22	2.53%	451,501
08/27	870	33	-3.65%	73,805
08/26	903	7	-0.77%	40,467
08/23	910	26	2.94%	75,577
08/22	884	17	-1.89%	131,021
08/21	901	2	0.22%	103,176
08/20	899	12	1.35%	60,036
08/19	887	1	-0.11%	194,820
08/16	888	78	9.63%	439,549
08/14	810	9	1.12%	140,373