일자	종가	등락	등락률(%)	거래량
08/28	3,535	110	-3.02%	16,088
08/27	3,645	50	1.39%	20,132
08/26	3,595	0	0.00%	22,202
08/23	3,595	20	0.56%	23,514
08/22	3,575	5	-0.14%	18,359
08/21	3,580	50	1.42%	34,410
08/20	3,530	35	1.00%	31,852
08/19	3,495	75	2.19%	28,472
08/16	3,420	20	0.59%	38,071
08/14	3,400	10	0.29%	18,072