일자	종가	등락	등락률(%)	거래량
08/28	5,180	60	-1.15%	51,584
08/27	5,240	30	-0.57%	90,549
08/26	5,270	40	0.76%	119,324
08/23	5,230	70	-1.32%	137,662
08/22	5,300	130	-2.39%	153,265
08/21	5,430	80	-1.45%	178,510
08/20	5,510	30	-0.54%	212,940
08/19	5,540	100	1.84%	272,229
08/16	5,440	60	1.12%	180,253
08/14	5,380	40	0.75%	138,379