일자	종가	등락	등락률(%)	거래량
08/27	168,700	4200	2.55%	4,256
08/26	164,500	1300	-0.78%	3,235
08/23	165,800	300	-0.18%	3,777
08/22	166,100	3800	-2.24%	2,908
08/21	169,900	3100	1.86%	3,467
08/20	166,800	1000	-0.60%	2,072
08/19	167,800	4200	-2.44%	2,915
08/16	172,000	900	0.53%	2,879
08/14	171,100	2600	1.54%	3,074
08/13	168,500	400	-0.24%	3,744