일자	종가	등락	등락률(%)	거래량
08/28	21,450	3800	-15.05%	763,424
08/27	25,250	5790	29.75%	26,861
08/26	19,460	4490	29.99%	56,340
08/23	14,970	0	0.00%	6,578
08/22	14,970	200	-1.32%	2,177
08/21	15,170	0	0.00%	2,663
08/20	15,170	250	1.68%	8,440
08/19	14,920	210	-1.39%	3,153
08/16	15,130	350	-2.26%	3,724
08/14	15,480	110	0.72%	2,420