일자	종가	등락	등락률(%)	거래량
08/28	3,465	40	-1.14%	15,628
08/27	3,505	5	0.14%	11,290
08/26	3,500	40	-1.13%	14,093
08/23	3,540	15	-0.42%	10,930
08/22	3,555	0	0.00%	13,917
08/21	3,555	10	0.28%	8,691
08/20	3,545	40	1.14%	7,727
08/19	3,505	20	-0.57%	20,481
08/16	3,525	5	-0.14%	14,256
08/14	3,530	0	0.00%	13,841