일자	종가	등락	등락률(%)	거래량
08/23	8,900	20	0.23%	160,426
08/22	8,880	50	0.57%	145,108
08/21	8,830	60	-0.67%	201,318
08/20	8,890	90	1.02%	252,627
08/19	8,800	320	3.77%	384,621
08/16	8,480	110	-1.28%	191,013
08/14	8,590	150	1.78%	376,694
08/13	8,440	220	2.68%	251,662
08/12	8,220	80	0.98%	72,048
08/09	8,140	10	0.12%	108,975