일자	종가	등락	등락률(%)	거래량
08/23	138,600	1500	1.09%	13,327
08/22	137,100	1000	-0.72%	9,202
08/21	138,100	1000	0.73%	7,897
08/20	137,100	2900	-2.07%	12,768
08/19	140,000	100	0.07%	8,332
08/16	139,900	2600	-1.82%	17,331
08/14	142,500	3100	2.22%	25,455
08/13	139,400	900	0.65%	11,617
08/12	138,500	400	-0.29%	7,264
08/09	138,900	1800	1.31%	14,136