일자	종가	등락	등락률(%)	거래량
08/28	5,200	80	1.56%	20,436
08/27	5,120	40	0.79%	6,423
08/26	5,080	110	-2.12%	8,838
08/23	5,190	10	-0.19%	9,251
08/22	5,200	70	-1.33%	14,923
08/21	5,270	30	0.57%	22,805
08/20	5,240	90	1.75%	13,819
08/19	5,150	80	1.58%	34,739
08/16	5,070	0	0.00%	45,808
08/14	5,070	70	1.40%	22,917