일자	종가	등락	등락률(%)	거래량
08/27	3,615	10	0.28%	2,625
08/26	3,605	50	-1.37%	5,428
08/23	3,655	10	0.27%	5,613
08/22	3,645	60	-1.62%	6,158
08/21	3,705	15	0.41%	12,013
08/20	3,690	35	0.96%	13,968
08/19	3,655	20	0.55%	17,424
08/16	3,635	85	2.39%	27,249
08/14	3,550	30	0.85%	30,852
08/13	3,520	40	-1.12%	43,341