일자	종가	등락	등락률(%)	거래량
08/27	4,320	15	-0.35%	160,994
08/26	4,335	10	-0.23%	172,892
08/23	4,345	15	0.35%	165,899
08/22	4,330	80	-1.81%	299,676
08/21	4,410	65	-1.45%	280,914
08/20	4,475	20	0.45%	242,374
08/19	4,455	110	-2.41%	464,883
08/16	4,565	165	-3.49%	690,767
08/14	4,730	110	-2.27%	791,342
08/13	4,840	310	6.84%	4,580,568