일자	종가	등락	등락률(%)	거래량
08/28	2,900	50	-1.69%	3,680
08/27	2,950	5	-0.17%	3,251
08/26	2,955	25	0.85%	1,293
08/23	2,930	35	1.21%	3,840
08/22	2,895	80	2.84%	3,615
08/21	2,815	120	-4.09%	11,882
08/20	2,935	15	0.51%	5,242
08/19	2,920	60	2.10%	4,225
08/16	2,860	65	-2.22%	3,027
08/14	2,925	10	0.34%	1,744