일자	종가	등락	등락률(%)	거래량
08/28	88,300	900	-1.01%	6,865
08/27	89,200	300	-0.34%	6,929
08/26	89,500	900	1.02%	7,256
08/23	88,600	200	-0.23%	11,086
08/22	88,800	500	-0.56%	12,840
08/21	89,300	100	-0.11%	12,103
08/20	89,400	300	0.34%	14,217
08/19	89,100	2800	-3.05%	18,442
08/16	91,900	1400	1.55%	17,752
08/14	90,500	500	-0.55%	14,931