일자	종가	등락	등락률(%)	거래량
08/27	13,920	160	1.16%	27,229
08/26	13,760	340	-2.41%	55,801
08/23	14,100	380	-2.62%	40,657
08/22	14,480	260	-1.76%	40,753
08/21	14,740	160	1.10%	49,642
08/20	14,580	410	-2.74%	95,245
08/19	14,990	160	1.08%	62,336
08/16	14,830	270	-1.79%	71,625
08/14	15,100	170	1.14%	72,299
08/13	14,930	330	-2.16%	131,482