일자	종가	등락	등락률(%)	거래량
08/28	3,970	85	2.19%	522,468
08/27	3,885	0	0.00%	24,169
08/26	3,885	25	-0.64%	26,753
08/23	3,910	40	1.03%	43,987
08/22	3,870	10	-0.26%	13,779
08/21	3,880	20	-0.51%	67,291
08/20	3,900	35	0.91%	47,386
08/19	3,865	65	1.71%	88,443
08/16	3,800	50	1.33%	69,915
08/14	3,750	65	1.76%	37,168