일자	종가	등락	등락률(%)	거래량
08/28	16,160	400	-2.42%	92,556
08/27	16,560	60	-0.36%	47,262
08/26	16,620	190	-1.13%	97,082
08/23	16,810	230	-1.35%	88,472
08/22	17,040	150	0.89%	312,707
08/21	16,890	10	0.06%	106,757
08/20	16,880	560	3.43%	110,851
08/19	16,320	550	-3.26%	99,792
08/16	16,870	100	0.60%	161,605
08/14	16,770	800	5.01%	320,754