일자	종가	등락	등락률(%)	거래량
08/27	8,620	80	-0.92%	43,821
08/26	8,700	20	0.23%	62,325
08/23	8,680	100	-1.14%	12,805
08/22	8,780	60	-0.68%	25,798
08/21	8,840	20	-0.23%	4,880
08/20	8,860	60	0.68%	21,274
08/19	8,800	100	-1.12%	23,622
08/16	8,900	150	1.71%	55,915
08/14	8,750	30	0.34%	30,894
08/13	8,720	20	-0.23%	9,422