일자	종가	등락	등락률(%)	거래량
08/28	5,080	50	-0.97%	16,977
08/27	5,130	40	0.79%	22,125
08/26	5,090	10	0.20%	25,747
08/23	5,080	10	-0.20%	28,928
08/22	5,090	10	-0.20%	43,558
08/21	5,100	40	-0.78%	26,494
08/20	5,140	30	-0.58%	139,082
08/19	5,170	40	-0.77%	54,584
08/16	5,210	160	-2.98%	88,554
08/14	5,370	0	0.00%	37,016