일자	종가	등락	등락률(%)	거래량
08/28	9,200	200	2.22%	168,594
08/27	9,000	20	-0.22%	115,562
08/26	9,020	190	-2.06%	128,785
08/23	9,210	0	0.00%	116,076
08/22	9,210	190	-2.02%	169,157
08/21	9,400	210	-2.19%	149,498
08/20	9,610	110	1.16%	165,975
08/19	9,500	120	-1.25%	269,052
08/16	9,620	160	-1.64%	365,697
08/14	9,780	430	4.60%	344,657