일자	종가	등락	등락률(%)	거래량
08/28	17,380	20	0.12%	836,897
08/27	17,360	340	-1.92%	1,012,098
08/26	17,700	70	0.40%	740,258
08/23	17,630	340	-1.89%	941,769
08/22	17,970	150	0.84%	878,209
08/21	17,820	20	0.11%	723,408
08/20	17,800	120	-0.67%	1,641,308
08/19	17,920	20	-0.11%	1,459,077
08/16	17,940	310	1.76%	1,285,767
08/14	17,630	130	0.74%	2,017,911