일자	종가	등락	등락률(%)	거래량
08/28	899	37	-3.95%	686,794
08/27	936	47	-4.78%	388,180
08/26	983	27	-2.67%	224,962
08/23	1,010	1	0.10%	168,645
08/22	1,009	20	-1.94%	231,355
08/21	1,029	17	1.68%	343,316
08/20	1,012	62	6.53%	696,455
08/19	950	34	3.71%	679,014
08/16	916	14	1.55%	309,426
08/14	902	11	-1.20%	271,095