일자	종가	등락	등락률(%)	거래량
08/28	613	1	0.16%	22,527
08/27	612	2	-0.33%	33,123
08/26	614	0	0.00%	32,743
08/23	614	14	-2.23%	40,371
08/22	628	0	0.00%	10,563
08/21	628	5	-0.79%	19,289
08/20	633	0	0.00%	33,078
08/19	633	8	1.28%	62,553
08/16	625	11	-1.73%	36,892
08/14	636	2	-0.31%	28,914