일자	종가	등락	등락률(%)	거래량
08/28	2,695	20	-0.74%	49,173
08/27	2,715	0	0.00%	50,108
08/26	2,715	15	-0.55%	72,786
08/23	2,730	45	1.68%	39,929
08/22	2,685	65	-2.36%	43,481
08/21	2,750	110	4.17%	137,414
08/20	2,640	40	1.54%	40,940
08/19	2,600	15	-0.57%	42,939
08/16	2,615	15	-0.57%	49,483
08/14	2,630	15	0.57%	30,151