일자	종가	등락	등락률(%)	거래량
08/27	8,190	40	0.49%	1
08/26	8,150	70	0.87%	64
08/23	8,080	40	-0.49%	190
08/22	8,120	80	1.00%	275
08/21	8,040	150	-1.83%	295
08/20	8,190	50	0.61%	75
08/19	8,140	40	-0.49%	169
08/16	8,180	20	-0.24%	397
08/14	8,200	110	1.36%	1,007
08/13	8,090	60	-0.74%	176