일자	종가	등락	등락률(%)	거래량
08/28	5,380	20	-0.37%	5,175
08/27	5,400	20	-0.37%	8,488
08/26	5,420	20	0.37%	16,656
08/23	5,400	40	0.75%	9,824
08/22	5,360	260	-4.63%	24,234
08/21	5,620	20	0.36%	33,133
08/20	5,600	50	0.90%	79,838
08/19	5,550	280	5.31%	135,486
08/16	5,270	20	0.38%	17,623
08/14	5,250	60	1.16%	17,557