일자	종가	등락	등락률(%)	거래량
08/28	4,280	60	-1.38%	230,060
08/27	4,340	190	4.58%	423,198
08/26	4,150	20	-0.48%	323,419
08/23	4,170	200	-4.58%	531,749
08/22	4,370	165	-3.64%	617,164
08/21	4,535	105	-2.26%	283,294
08/20	4,640	45	0.98%	308,241
08/19	4,595	255	-5.26%	401,036
08/16	4,850	20	-0.41%	265,622
08/14	4,870	185	3.95%	548,062