일자	종가	등락	등락률(%)	거래량
08/27	3,275	35	-1.06%	12,456
08/26	3,310	35	-1.05%	10,158
08/23	3,345	10	0.30%	27,281
08/22	3,335	70	-2.06%	72,582
08/21	3,405	15	-0.44%	87,240
08/20	3,420	0	0.00%	60,651
08/19	3,420	25	-0.73%	76,473
08/16	3,445	55	1.62%	109,074
08/14	3,390	30	0.89%	107,494
08/13	3,360	170	5.33%	514,107