일자	종가	등락	등락률(%)	거래량
08/28	3,665	180	-4.68%	155,089
08/27	3,845	345	9.86%	574,499
08/26	3,500	150	-4.11%	160,668
08/23	3,650	160	-4.20%	214,446
08/22	3,810	185	-4.63%	390,778
08/21	3,995	85	-2.08%	396,705
08/20	4,080	70	-1.69%	903,730
08/19	4,150	405	10.81%	458,329
08/16	3,745	150	4.17%	300,068
08/14	3,595	105	3.01%	265,455