일자	종가	등락	등락률(%)	거래량
08/27	1,826	7	-0.38%	277,223
08/26	1,833	34	-1.82%	174,221
08/23	1,867	14	-0.74%	157,741
08/22	1,881	38	-1.98%	143,869
08/21	1,919	1	-0.05%	160,293
08/20	1,920	49	2.62%	118,274
08/19	1,871	42	-2.20%	245,694
08/16	1,913	17	-0.88%	220,192
08/14	1,930	18	0.94%	333,674
08/13	1,912	6	-0.31%	2,009,364