일자	종가	등락	등락률(%)	거래량
08/28	9,670	20	-0.21%	66,615
08/27	9,690	40	-0.41%	47,202
08/26	9,730	250	-2.51%	103,485
08/23	9,980	180	-1.77%	122,496
08/22	10,160	210	-2.03%	137,912
08/21	10,370	310	-2.90%	166,507
08/20	10,680	170	-1.57%	252,802
08/19	10,850	560	5.44%	1,624,124
08/16	10,290	380	3.83%	169,972
08/14	9,910	170	1.75%	43,806