일자	종가	등락	등락률(%)	거래량
08/28	16,920	390	-2.25%	2,837
08/27	17,310	50	0.29%	2,722
08/26	17,260	0	0.00%	4,792
08/23	17,260	60	-0.35%	3,735
08/22	17,320	30	0.17%	3,203
08/21	17,290	90	0.52%	4,828
08/20	17,200	110	0.64%	5,180
08/19	17,090	590	3.58%	26,599
08/16	16,500	530	3.32%	14,471
08/14	15,970	0	0.00%	868