일자	종가	등락	등락률(%)	거래량
08/28	1,161	5	-0.43%	16,951
08/27	1,166	4	0.34%	25,204
08/26	1,162	25	-2.11%	41,493
08/23	1,187	10	0.85%	25,747
08/22	1,177	20	-1.67%	89,324
08/21	1,197	2	0.17%	51,569
08/20	1,195	12	1.01%	108,730
08/19	1,183	8	0.68%	177,310
08/16	1,175	36	3.16%	319,081
08/14	1,139	69	6.45%	353,275