일자	종가	등락	등락률(%)	거래량
08/28	5,160	40	-0.77%	59,649
08/27	5,200	20	0.39%	30,259
08/26	5,180	20	-0.38%	38,665
08/23	5,200	0	0.00%	42,498
08/22	5,200	60	-1.14%	43,082
08/21	5,260	20	-0.38%	95,175
08/20	5,280	30	0.57%	73,773
08/19	5,250	50	-0.94%	47,374
08/16	5,300	60	-1.12%	170,556
08/14	5,360	40	0.75%	31,354