일자	종가	등락	등락률(%)	거래량
08/28	613	8	1.32%	160,154
08/27	605	16	2.72%	116,708
08/26	589	5	0.86%	24,482
08/23	584	1	0.17%	57,430
08/22	583	7	-1.19%	67,621
08/21	590	20	-3.28%	67,659
08/20	610	11	1.84%	88,289
08/19	599	33	-5.22%	73,983
08/16	632	6	0.96%	60,732
08/14	626	21	3.47%	115,101