일자	종가	등락	등락률(%)	거래량
08/28	4,070	15	0.37%	16,316
08/27	4,055	50	-1.22%	18,695
08/26	4,105	25	-0.61%	25,852
08/23	4,130	65	-1.55%	12,238
08/22	4,195	10	-0.24%	21,167
08/21	4,205	25	-0.59%	35,341
08/20	4,230	140	3.42%	52,705
08/19	4,090	15	-0.37%	50,348
08/16	4,105	0	0.00%	48,692
08/14	4,105	45	-1.08%	25,352