일자	종가	등락	등락률(%)	거래량
08/28	2,455	10	-0.41%	16,203
08/27	2,465	10	-0.40%	15,110
08/26	2,475	25	-1.00%	21,020
08/23	2,500	25	1.01%	13,446
08/22	2,475	25	1.02%	18,927
08/21	2,450	40	-1.61%	27,668
08/20	2,490	30	1.22%	20,888
08/19	2,460	10	0.41%	39,168
08/16	2,450	20	-0.81%	49,645
08/14	2,470	50	2.07%	40,213