일자	종가	등락	등락률(%)	거래량
08/28	8,290	20	0.24%	11,005
08/27	8,270	90	1.10%	15,146
08/26	8,180	110	1.36%	3,137
08/23	8,070	50	0.62%	1,278
08/22	8,020	40	-0.50%	8,275
08/21	8,060	110	-1.35%	3,628
08/20	8,170	120	1.49%	11,163
08/19	8,050	50	0.62%	1,566
08/16	8,000	20	-0.25%	5,015
08/14	8,020	140	1.78%	7,683