일자	종가	등락	등락률(%)	거래량
08/28	12,360	20	-0.16%	11,535
08/27	12,380	50	0.41%	10,707
08/26	12,330	160	-1.28%	6,608
08/23	12,490	30	-0.24%	3,916
08/22	12,520	160	-1.26%	5,443
08/21	12,680	40	-0.31%	21,514
08/20	12,720	120	0.95%	25,037
08/19	12,600	130	1.04%	23,298
08/16	12,470	80	-0.64%	7,318
08/14	12,550	90	-0.71%	26,911