일자	종가	등락	등락률(%)	거래량
08/28	1,988	32	-1.58%	175,781
08/27	2,020	5	-0.25%	132,931
08/26	2,025	5	-0.25%	292,154
08/23	2,030	55	-2.64%	211,566
08/22	2,085	10	-0.48%	136,543
08/21	2,095	5	0.24%	181,123
08/20	2,090	0	0.00%	132,431
08/19	2,090	30	-1.42%	335,382
08/16	2,120	105	-4.72%	533,146
08/14	2,225	15	0.68%	313,614