일자	종가	등락	등락률(%)	거래량
08/28	3,185	45	-1.39%	4,455,867
08/27	3,230	195	6.43%	7,653,987
08/26	3,035	0	0.00%	1,649,408
08/23	3,035	40	1.34%	3,031,204
08/22	2,995	80	-2.60%	6,940,038
08/21	3,075	155	-4.80%	3,136,739
08/20	3,230	195	6.43%	27,775,761
08/19	3,035	195	-6.04%	3,550,465
08/16	3,230	165	5.38%	28,930,554
08/14	3,065	370	13.73%	43,361,332