일자	종가	등락	등락률(%)	거래량
08/27	78,200	1500	1.96%	66,547
08/26	76,700	200	-0.26%	76,093
08/23	76,900	4600	6.36%	162,601
08/22	72,300	3000	-3.98%	166,408
08/21	75,300	800	-1.05%	97,208
08/20	76,100	600	0.79%	146,178
08/19	75,500	2100	2.86%	153,826
08/16	73,400	100	0.14%	189,726
08/14	73,300	9900	15.62%	1,037,427
08/13	63,400	1900	3.09%	26,100