일자	종가	등락	등락률(%)	거래량
08/27	4,540	130	2.95%	225,994
08/26	4,410	45	-1.01%	143,985
08/23	4,455	10	0.22%	148,062
08/22	4,445	80	-1.77%	372,587
08/21	4,525	105	-2.27%	157,301
08/20	4,630	175	3.93%	418,577
08/19	4,455	115	-2.52%	203,505
08/16	4,570	105	2.35%	358,352
08/14	4,465	90	2.06%	635,448
08/13	4,375	45	-1.02%	248,072