일자	종가	등락	등락률(%)	거래량
08/28	2,425	10	0.41%	21,279
08/27	2,415	10	0.42%	23,826
08/26	2,405	30	-1.23%	14,787
08/23	2,435	5	0.21%	21,089
08/22	2,430	15	-0.61%	56,525
08/21	2,445	40	1.66%	252,254
08/20	2,405	65	2.78%	35,024
08/19	2,340	40	-1.68%	96,469
08/16	2,380	40	-1.65%	125,977
08/14	2,420	10	0.41%	82,210