일자	종가	등락	등락률(%)	거래량
08/23	5,120	0	0.00%	190,080
08/22	5,120	10	0.20%	350,855
08/21	5,110	80	1.59%	301,858
08/20	5,030	95	1.93%	375,312
08/19	4,935	205	-3.99%	729,036
08/16	5,140	20	-0.39%	209,188
08/14	5,160	30	0.58%	217,452
08/13	5,130	80	-1.54%	195,585
08/12	5,210	40	0.77%	157,096
08/09	5,170	20	0.39%	280,238