일자	종가	등락	등락률(%)	거래량
08/28	2,420	10	-0.41%	2,617
08/27	2,430	10	0.41%	2,786
08/26	2,420	110	-4.35%	9,323
08/23	2,530	70	-2.69%	4,314
08/22	2,600	30	1.17%	1,238
08/21	2,570	10	-0.39%	10,927
08/20	2,580	50	-1.90%	7,485
08/19	2,630	0	0.00%	6,364
08/16	2,630	45	1.74%	1,194
08/14	2,585	20	0.78%	7,263