일자	종가	등락	등락률(%)	거래량
08/27	3,525	20	0.57%	75,288
08/26	3,505	5	0.14%	35,826
08/23	3,500	0	0.00%	28,426
08/22	3,500	5	-0.14%	38,521
08/21	3,505	5	0.14%	48,436
08/20	3,500	15	0.43%	39,299
08/19	3,485	5	-0.14%	43,689
08/16	3,490	60	-1.69%	102,661
08/14	3,550	25	0.71%	28,611
08/13	3,525	20	-0.56%	35,677